| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $115.20 | $115.20 | $111.01 | $111.69 | 88,256 | 1:1 |
| October 6, 2026 | $114.26 | $116.49 | $113.00 | $114.58 | 89,296 | 1:1 |
| October 7, 2026 | $111.50 | $112.00 | $109.33 | $111.26 | 111,372 | 1:1 |
| October 8, 2026 | $109.89 | $111.81 | $108.09 | $110.00 | 194,840 | 1:1 |
| October 9, 2026 | $109.56 | $109.56 | $105.35 | $105.80 | 97,210 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG