| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $109.45 | $111.77 | $107.72 | $108.01 | 104,298 | 1:1 |
| June 9, 2026 | $108.73 | $115.28 | $108.73 | $114.00 | 111,942 | 1:1 |
| June 10, 2026 | $114.00 | $114.67 | $111.25 | $111.92 | 112,959 | 1:1 |
| June 11, 2026 | $112.26 | $121.16 | $110.96 | $120.87 | 109,948 | 1:1 |
| June 12, 2026 | $116.00 | $125.99 | $116.00 | $120.72 | 99,514 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG