| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $101.99 | $102.94 | $97.85 | $98.96 | 130,063 | 1:1 |
| October 27, 2026 | $99.20 | $102.00 | $96.60 | $102.00 | 151,878 | 1:1 |
| October 28, 2026 | $101.98 | $103.51 | $99.12 | $101.54 | 134,759 | 1:1 |
| October 29, 2026 | $102.00 | $103.20 | $101.42 | $102.45 | 108,789 | 1:1 |
| October 30, 2026 | $102.50 | $105.15 | $98.50 | $99.41 | 109,479 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG